| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:17 AM | 43.690 | 0 |
| 2024-08-07 | 9:20:22 AM | 43.560 | 0 |
| 2024-08-07 | 8:20:11 AM | 43.560 | 0 |
| 2024-08-06 | 9:40:17 PM | 43.530 | 0 |
| 2024-08-06 | 8:20:19 PM | 43.510 | 0 |
| 2024-08-06 | 7:20:22 PM | 43.770 | 0 |
| 2024-08-06 | 6:20:39 PM | 43.760 | 0 |
| 2024-08-06 | 5:20:38 PM | 43.660 | 0 |
| 2024-08-06 | 4:20:46 PM | 43.770 | 0 |
| 2024-08-06 | 3:20:45 PM | 44.000 | 0 |
| 2024-08-06 | 2:20:33 PM | 44.050 | 0 |
| 2024-08-06 | 1:20:23 PM | 44.090 | 0 |
| 2024-08-06 | 12:20:42 PM | 44.090 | 0 |