| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:20:14 | 39.710 | 0 |
| 11/07/2024 | 08:20:11 | 39.700 | 0 |
| 10/07/2024 | 21:40:17 | 39.730 | 0 |
| 10/07/2024 | 20:20:13 | 39.780 | 0 |
| 10/07/2024 | 19:20:12 | 39.710 | 0 |
| 10/07/2024 | 18:20:31 | 39.680 | 0 |
| 10/07/2024 | 17:20:34 | 39.670 | 0 |
| 10/07/2024 | 16:20:36 | 39.810 | 0 |
| 10/07/2024 | 15:20:38 | 39.700 | 0 |
| 10/07/2024 | 14:20:33 | 39.690 | 0 |
| 10/07/2024 | 13:20:25 | 39.700 | 0 |
| 10/07/2024 | 12:20:28 | 39.710 | 0 |
| 10/07/2024 | 11:20:31 | 39.690 | 0 |