| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 10:20:15 | 38.820 | 0 |
| 07/08/2024 | 09:20:23 | 38.740 | 0 |
| 07/08/2024 | 08:20:11 | 38.750 | 0 |
| 06/08/2024 | 21:40:21 | 38.690 | 0 |
| 06/08/2024 | 20:20:12 | 38.670 | 0 |
| 06/08/2024 | 19:20:18 | 38.820 | 0 |
| 06/08/2024 | 18:20:41 | 38.800 | 0 |
| 06/08/2024 | 17:20:36 | 38.730 | 0 |
| 06/08/2024 | 16:20:37 | 38.800 | 0 |
| 06/08/2024 | 15:20:51 | 38.970 | 0 |
| 06/08/2024 | 14:20:33 | 38.990 | 0 |
| 06/08/2024 | 13:20:26 | 39.030 | 0 |
| 06/08/2024 | 12:20:43 | 39.020 | 0 |