| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:16 | 61.090 | 0 |
| 05/07/2024 | 20:20:29 | 61.130 | 0 |
| 05/07/2024 | 19:20:30 | 61.170 | 0 |
| 05/07/2024 | 18:20:53 | 61.080 | 0 |
| 05/07/2024 | 17:20:44 | 61.000 | 0 |
| 05/07/2024 | 16:20:54 | 60.990 | 0 |
| 05/07/2024 | 15:20:46 | 60.980 | 0 |
| 05/07/2024 | 14:20:37 | 60.940 | 0 |
| 05/07/2024 | 13:20:35 | 60.960 | 0 |
| 05/07/2024 | 12:20:40 | 60.910 | 0 |
| 05/07/2024 | 11:20:30 | 60.920 | 0 |
| 05/07/2024 | 10:20:16 | 60.950 | 0 |
| 05/07/2024 | 09:20:30 | 60.960 | 0 |