| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:20:21 AM | 55.410 | 0 |
| 11/7/2024 | 8:20:16 AM | 55.430 | 0 |
| 11/6/2024 | 9:40:13 PM | 55.550 | 0 |
| 11/6/2024 | 8:20:19 PM | 55.570 | 0 |
| 11/6/2024 | 7:20:21 PM | 55.580 | 0 |
| 11/6/2024 | 6:20:48 PM | 55.450 | 0 |
| 11/6/2024 | 5:20:39 PM | 55.720 | 0 |
| 11/6/2024 | 4:20:50 PM | 55.770 | 0 |
| 11/6/2024 | 3:20:57 PM | 56.950 | 0 |
| 11/6/2024 | 2:20:24 PM | 56.970 | 0 |
| 11/6/2024 | 1:20:23 PM | 56.630 | 0 |
| 11/6/2024 | 12:20:17 PM | 56.570 | 0 |
| 11/6/2024 | 11:20:23 AM | 56.450 | 0 |