| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:20:23 PM | 23.800 | 0 |
| 2024-09-13 | 1:20:21 PM | 23.790 | 0 |
| 2024-09-13 | 12:20:22 PM | 23.790 | 0 |
| 2024-09-13 | 11:20:26 AM | 23.790 | 0 |
| 2024-09-13 | 10:20:12 AM | 23.780 | 0 |
| 2024-09-13 | 9:20:16 AM | 23.810 | 0 |
| 2024-09-13 | 8:20:13 AM | 23.810 | 0 |
| 2024-09-12 | 9:40:16 PM | 23.800 | 0 |
| 2024-09-12 | 8:20:16 PM | 23.830 | 0 |
| 2024-09-12 | 7:20:15 PM | 23.840 | 0 |
| 2024-09-12 | 6:20:41 PM | 23.840 | 0 |
| 2024-09-12 | 5:20:31 PM | 23.870 | 0 |
| 2024-09-12 | 4:20:41 PM | 23.860 | 0 |