| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:20:14 AM | 23.710 | 0 |
| 2024-08-13 | 9:40:12 PM | 23.700 | 0 |
| 2024-08-13 | 8:20:12 PM | 23.720 | 0 |
| 2024-08-13 | 7:20:20 PM | 23.740 | 0 |
| 2024-08-13 | 6:20:33 PM | 23.780 | 0 |
| 2024-08-13 | 5:20:36 PM | 23.770 | 0 |
| 2024-08-13 | 4:20:45 PM | 23.770 | 0 |
| 2024-08-13 | 3:20:39 PM | 23.810 | 0 |
| 2024-08-13 | 2:20:29 PM | 23.830 | 0 |
| 2024-08-13 | 1:20:32 PM | 23.830 | 0 |
| 2024-08-13 | 12:20:26 PM | 23.840 | 0 |
| 2024-08-13 | 11:20:33 AM | 23.850 | 0 |
| 2024-08-13 | 10:20:22 AM | 23.840 | 0 |