| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/09/2024 | 10:20:10 | 23.750 | 0 |
| 24/09/2024 | 09:20:26 | 23.770 | 0 |
| 24/09/2024 | 08:20:18 | 23.800 | 0 |
| 23/09/2024 | 21:40:14 | 23.780 | 0 |
| 23/09/2024 | 20:20:14 | 23.770 | 0 |
| 23/09/2024 | 19:20:11 | 23.760 | 0 |
| 23/09/2024 | 18:20:35 | 23.760 | 0 |
| 23/09/2024 | 17:20:21 | 23.750 | 0 |
| 23/09/2024 | 16:20:42 | 23.750 | 0 |
| 23/09/2024 | 15:20:40 | 23.750 | 0 |
| 23/09/2024 | 14:20:16 | 23.790 | 0 |
| 23/09/2024 | 13:20:20 | 23.760 | 0 |
| 23/09/2024 | 12:20:22 | 23.790 | 0 |