| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 13:20:27 | 23,710 | 0 |
| 17.09.2024 | 12:20:20 | 23,700 | 0 |
| 17.09.2024 | 11:20:24 | 23,700 | 0 |
| 17.09.2024 | 10:20:13 | 23,710 | 0 |
| 17.09.2024 | 09:20:19 | 23,740 | 0 |
| 17.09.2024 | 08:20:13 | 23,720 | 0 |
| 16.09.2024 | 21:40:10 | 23,730 | 0 |
| 16.09.2024 | 20:20:18 | 23,730 | 0 |
| 16.09.2024 | 19:20:12 | 23,730 | 0 |
| 16.09.2024 | 18:20:32 | 23,730 | 0 |
| 16.09.2024 | 17:20:26 | 23,740 | 0 |
| 16.09.2024 | 16:20:38 | 23,720 | 0 |
| 16.09.2024 | 15:20:42 | 23,720 | 0 |