| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 20:20:22 | 24.070 | 0 |
| 05.11.2024 | 19:20:20 | 24.090 | 0 |
| 05.11.2024 | 18:20:41 | 24.110 | 0 |
| 05.11.2024 | 17:20:22 | 24.120 | 0 |
| 05.11.2024 | 16:20:42 | 24.150 | 0 |
| 05.11.2024 | 15:20:37 | 24.140 | 0 |
| 05.11.2024 | 14:20:20 | 24.140 | 0 |
| 05.11.2024 | 13:20:21 | 24.140 | 0 |
| 05.11.2024 | 12:20:19 | 24.160 | 0 |
| 05.11.2024 | 11:20:30 | 24.160 | 0 |
| 05.11.2024 | 10:20:21 | 24.160 | 0 |
| 05.11.2024 | 09:20:19 | 24.160 | 0 |
| 05.11.2024 | 08:20:14 | 24.160 | 0 |