| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:18 AM | 24.110 | 0 |
| 2024-10-16 | 9:20:21 AM | 24.110 | 0 |
| 2024-10-16 | 8:20:13 AM | 24.110 | 0 |
| 2024-10-15 | 9:40:10 PM | 24.090 | 0 |
| 2024-10-15 | 8:20:11 PM | 24.100 | 0 |
| 2024-10-15 | 7:20:23 PM | 24.080 | 0 |
| 2024-10-15 | 6:20:40 PM | 24.050 | 0 |
| 2024-10-15 | 5:20:34 PM | 24.070 | 0 |
| 2024-10-15 | 4:20:41 PM | 24.040 | 0 |
| 2024-10-15 | 3:20:40 PM | 24.060 | 0 |
| 2024-10-15 | 2:20:20 PM | 24.070 | 0 |
| 2024-10-15 | 1:20:26 PM | 24.070 | 0 |
| 2024-10-15 | 12:20:19 PM | 24.040 | 0 |