| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 12:20:28 PM | 22.970 | 0 |
| 2024-08-30 | 11:20:24 AM | 22.930 | 0 |
| 2024-08-30 | 10:20:17 AM | 22.920 | 0 |
| 2024-08-30 | 9:20:12 AM | 22.950 | 0 |
| 2024-08-30 | 8:20:11 AM | 22.960 | 0 |
| 2024-08-29 | 9:40:13 PM | 22.960 | 0 |
| 2024-08-29 | 8:20:20 PM | 22.970 | 0 |
| 2024-08-29 | 7:20:18 PM | 22.950 | 0 |
| 2024-08-29 | 6:20:41 PM | 22.950 | 0 |
| 2024-08-29 | 5:20:26 PM | 22.940 | 0 |
| 2024-08-29 | 4:20:36 PM | 22.960 | 0 |
| 2024-08-29 | 3:20:43 PM | 22.840 | 0 |
| 2024-08-29 | 2:20:29 PM | 22.840 | 0 |