| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:20:19 PM | 22.820 | 0 |
| 2024-08-29 | 11:20:29 AM | 22.820 | 0 |
| 2024-08-29 | 10:20:11 AM | 22.810 | 0 |
| 2024-08-29 | 9:20:12 AM | 22.730 | 0 |
| 2024-08-29 | 8:20:11 AM | 22.710 | 0 |
| 2024-08-28 | 9:40:15 PM | 22.770 | 0 |
| 2024-08-28 | 8:20:18 PM | 22.750 | 0 |
| 2024-08-28 | 7:20:19 PM | 22.770 | 0 |
| 2024-08-28 | 6:20:35 PM | 22.770 | 0 |
| 2024-08-28 | 5:20:28 PM | 22.750 | 0 |
| 2024-08-28 | 4:20:49 PM | 22.770 | 0 |
| 2024-08-28 | 3:20:33 PM | 22.810 | 0 |
| 2024-08-28 | 2:20:28 PM | 22.830 | 0 |