| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:21 PM | 78.470 | 0 |
| 2024-11-13 | 12:20:28 PM | 78.620 | 0 |
| 2024-11-13 | 11:21:03 AM | 78.580 | 0 |
| 2024-11-13 | 10:20:23 AM | 78.700 | 0 |
| 2024-11-13 | 9:20:14 AM | 78.790 | 0 |
| 2024-11-13 | 8:20:17 AM | 78.700 | 0 |
| 2024-11-12 | 9:40:15 PM | 78.950 | 0 |
| 2024-11-12 | 8:20:18 PM | 78.920 | 0 |
| 2024-11-12 | 7:20:20 PM | 78.800 | 0 |
| 2024-11-12 | 6:20:49 PM | 78.830 | 0 |
| 2024-11-12 | 5:20:30 PM | 78.740 | 0 |
| 2024-11-12 | 4:20:56 PM | 78.710 | 0 |
| 2024-11-12 | 3:20:38 PM | 79.010 | 0 |