| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:16 AM | 78.970 | 0 |
| 2024-07-31 | 9:20:29 AM | 78.940 | 0 |
| 2024-07-31 | 8:20:15 AM | 78.920 | 0 |
| 2024-07-30 | 9:40:24 PM | 78.950 | 0 |
| 2024-07-30 | 8:20:19 PM | 78.840 | 0 |
| 2024-07-30 | 7:20:27 PM | 78.830 | 0 |
| 2024-07-30 | 6:20:55 PM | 78.840 | 0 |
| 2024-07-30 | 5:20:30 PM | 78.860 | 0 |
| 2024-07-30 | 4:20:52 PM | 78.760 | 0 |
| 2024-07-30 | 3:20:51 PM | 78.730 | 0 |
| 2024-07-30 | 2:20:38 PM | 78.690 | 0 |
| 2024-07-30 | 1:20:32 PM | 78.740 | 0 |
| 2024-07-30 | 12:20:35 PM | 78.800 | 0 |