| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:18 PM | 78.590 | 0 |
| 10/11/2024 | 8:20:15 PM | 78.610 | 0 |
| 10/11/2024 | 7:20:20 PM | 78.580 | 0 |
| 10/11/2024 | 6:20:45 PM | 78.530 | 0 |
| 10/11/2024 | 5:20:32 PM | 78.560 | 0 |
| 10/11/2024 | 4:20:44 PM | 78.480 | 0 |
| 10/11/2024 | 3:20:44 PM | 78.510 | 0 |
| 10/11/2024 | 2:20:23 PM | 78.510 | 0 |
| 10/11/2024 | 1:20:31 PM | 78.500 | 0 |
| 10/11/2024 | 12:20:28 PM | 78.400 | 0 |
| 10/11/2024 | 11:20:20 AM | 78.380 | 0 |
| 10/11/2024 | 10:20:15 AM | 78.430 | 0 |
| 10/11/2024 | 9:20:25 AM | 78.500 | 0 |