| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 1:20:32 PM | 79.340 | 0 |
| 2024-11-14 | 12:20:34 PM | 79.630 | 0 |
| 2024-11-14 | 11:20:22 AM | 79.410 | 0 |
| 2024-11-14 | 10:20:22 AM | 79.250 | 0 |
| 2024-11-14 | 9:20:21 AM | 79.120 | 0 |
| 2024-11-14 | 8:20:15 AM | 79.170 | 0 |
| 2024-11-13 | 9:40:13 PM | 79.000 | 0 |
| 2024-11-13 | 8:20:25 PM | 78.970 | 0 |
| 2024-11-13 | 7:20:18 PM | 78.970 | 0 |
| 2024-11-13 | 6:20:42 PM | 78.940 | 0 |
| 2024-11-13 | 5:20:30 PM | 79.050 | 0 |
| 2024-11-13 | 4:20:54 PM | 79.140 | 0 |
| 2024-11-13 | 3:20:48 PM | 78.640 | 0 |