| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:20 AM | 44.640 | 0 |
| 2024-11-14 | 8:20:15 AM | 44.670 | 0 |
| 2024-11-13 | 9:40:11 PM | 44.570 | 0 |
| 2024-11-13 | 8:20:14 PM | 44.570 | 0 |
| 2024-11-13 | 7:20:14 PM | 44.560 | 0 |
| 2024-11-13 | 6:20:41 PM | 44.520 | 0 |
| 2024-11-13 | 5:20:30 PM | 44.530 | 0 |
| 2024-11-13 | 4:20:50 PM | 44.570 | 0 |
| 2024-11-13 | 3:20:46 PM | 44.320 | 0 |
| 2024-11-13 | 2:20:32 PM | 44.300 | 0 |
| 2024-11-13 | 1:20:21 PM | 44.260 | 0 |
| 2024-11-13 | 12:20:25 PM | 44.340 | 0 |
| 2024-11-13 | 11:21:03 AM | 44.310 | 0 |