| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:20:16 PM | 42.690 | 0 |
| 2024-09-10 | 7:20:14 PM | 42.690 | 0 |
| 2024-09-10 | 6:20:48 PM | 42.670 | 0 |
| 2024-09-10 | 5:20:39 PM | 42.690 | 0 |
| 2024-09-10 | 3:20:47 PM | 42.620 | 0 |
| 2024-09-10 | 2:20:26 PM | 42.600 | 0 |
| 2024-09-10 | 1:20:25 PM | 42.590 | 0 |
| 2024-09-10 | 12:20:30 PM | 42.590 | 0 |
| 2024-09-10 | 11:20:29 AM | 42.580 | 0 |
| 2024-09-10 | 10:20:15 AM | 42.590 | 0 |
| 2024-09-10 | 9:20:25 AM | 42.570 | 0 |
| 2024-09-10 | 8:20:15 AM | 42.590 | 0 |
| 2024-09-09 | 9:40:17 PM | 42.590 | 0 |