| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 09:20:12 | 549,540 | 0 |
| 29.08.2024 | 08:20:11 | 548,630 | 0 |
| 28.08.2024 | 21:40:16 | 549,570 | 0 |
| 28.08.2024 | 20:20:15 | 549,840 | 0 |
| 28.08.2024 | 19:20:20 | 549,950 | 0 |
| 28.08.2024 | 18:20:37 | 549,980 | 0 |
| 28.08.2024 | 17:20:28 | 549,290 | 0 |
| 28.08.2024 | 16:20:50 | 549,250 | 0 |
| 28.08.2024 | 15:20:33 | 549,580 | 0 |
| 28.08.2024 | 14:20:28 | 549,880 | 0 |
| 28.08.2024 | 13:20:28 | 549,130 | 0 |
| 28.08.2024 | 12:20:19 | 549,240 | 0 |
| 28.08.2024 | 11:20:26 | 548,490 | 0 |