| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:18 PM | 554.290 | 0 |
| 2024-07-26 | 8:20:17 PM | 554.080 | 0 |
| 2024-07-26 | 7:20:12 PM | 554.070 | 0 |
| 2024-07-26 | 6:20:33 PM | 553.810 | 0 |
| 2024-07-26 | 5:20:41 PM | 554.100 | 0 |
| 2024-07-26 | 4:20:40 PM | 553.770 | 0 |
| 2024-07-26 | 3:20:45 PM | 553.470 | 0 |
| 2024-07-26 | 2:20:29 PM | 553.640 | 0 |
| 2024-07-26 | 1:20:30 PM | 553.900 | 0 |
| 2024-07-26 | 12:20:21 PM | 554.010 | 0 |
| 2024-07-26 | 11:20:19 AM | 553.940 | 0 |
| 2024-07-26 | 10:20:16 AM | 554.080 | 0 |
| 2024-07-26 | 9:20:20 AM | 554.070 | 0 |