| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:21 AM | 555.550 | 0 |
| 2024-07-24 | 9:20:11 AM | 554.500 | 0 |
| 2024-07-24 | 8:20:13 AM | 554.300 | 0 |
| 2024-07-23 | 9:40:18 PM | 553.940 | 0 |
| 2024-07-23 | 8:20:21 PM | 553.990 | 0 |
| 2024-07-23 | 7:20:17 PM | 553.820 | 0 |
| 2024-07-23 | 6:20:33 PM | 554.030 | 0 |
| 2024-07-23 | 5:20:39 PM | 554.370 | 0 |
| 2024-07-23 | 4:20:46 PM | 554.380 | 0 |
| 2024-07-23 | 3:20:37 PM | 554.770 | 0 |
| 2024-07-23 | 2:20:24 PM | 554.310 | 0 |
| 2024-07-23 | 1:20:22 PM | 553.930 | 0 |
| 2024-07-23 | 12:20:29 PM | 554.330 | 0 |