| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:10 AM | 10.870 | 0 |
| 2024-10-17 | 8:20:12 AM | 10.870 | 0 |
| 2024-10-16 | 9:40:15 PM | 10.930 | 0 |
| 2024-10-16 | 8:20:18 PM | 10.930 | 0 |
| 2024-10-16 | 7:20:18 PM | 10.810 | 0 |
| 2024-10-16 | 6:20:42 PM | 10.870 | 0 |
| 2024-10-16 | 5:20:22 PM | 10.900 | 0 |
| 2024-10-16 | 4:20:33 PM | 10.850 | 0 |
| 2024-10-16 | 3:20:31 PM | 10.950 | 0 |
| 2024-10-16 | 2:20:26 PM | 10.840 | 0 |
| 2024-10-16 | 1:20:31 PM | 10.850 | 0 |
| 2024-10-16 | 12:20:24 PM | 10.820 | 0 |
| 2024-10-16 | 11:20:32 AM | 10.830 | 0 |