| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:12 AM | 10.830 | 0 |
| 2024-10-16 | 9:20:21 AM | 10.790 | 0 |
| 2024-10-16 | 8:20:13 AM | 10.790 | 0 |
| 2024-10-15 | 9:40:11 PM | 10.800 | 0 |
| 2024-10-15 | 8:20:11 PM | 10.900 | 0 |
| 2024-10-15 | 7:20:22 PM | 10.860 | 0 |
| 2024-10-15 | 6:20:41 PM | 10.940 | 0 |
| 2024-10-15 | 5:20:36 PM | 10.790 | 0 |
| 2024-10-15 | 4:20:46 PM | 11.070 | 0 |
| 2024-10-15 | 3:20:43 PM | 11.130 | 0 |
| 2024-10-15 | 2:20:21 PM | 11.120 | 0 |
| 2024-10-15 | 1:20:27 PM | 11.110 | 0 |
| 2024-10-15 | 12:20:21 PM | 11.080 | 0 |