| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:20:20 PM | 11.480 | 0 |
| 2024-09-17 | 11:20:24 AM | 11.460 | 0 |
| 2024-09-17 | 10:20:13 AM | 11.460 | 0 |
| 2024-09-17 | 9:20:19 AM | 11.470 | 0 |
| 2024-09-17 | 8:20:13 AM | 11.450 | 0 |
| 2024-09-16 | 9:40:10 PM | 11.500 | 0 |
| 2024-09-16 | 8:20:16 PM | 11.560 | 0 |
| 2024-09-16 | 7:20:12 PM | 11.480 | 0 |
| 2024-09-16 | 6:20:35 PM | 11.580 | 0 |
| 2024-09-16 | 5:20:26 PM | 11.530 | 0 |
| 2024-09-16 | 4:20:38 PM | 11.490 | 0 |
| 2024-09-16 | 3:20:40 PM | 11.680 | 0 |
| 2024-09-16 | 2:20:28 PM | 11.680 | 0 |