| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:20:18 PM | 11.670 | 0 |
| 2024-09-18 | 12:20:29 PM | 11.700 | 0 |
| 2024-09-18 | 11:20:30 AM | 11.720 | 0 |
| 2024-09-18 | 10:20:12 AM | 11.720 | 0 |
| 2024-09-18 | 9:20:13 AM | 11.730 | 0 |
| 2024-09-18 | 8:20:13 AM | 11.730 | 0 |
| 2024-09-17 | 9:40:15 PM | 11.650 | 0 |
| 2024-09-17 | 8:20:16 PM | 11.550 | 0 |
| 2024-09-17 | 7:20:20 PM | 11.600 | 0 |
| 2024-09-17 | 6:20:35 PM | 11.710 | 0 |
| 2024-09-17 | 5:20:40 PM | 11.740 | 0 |
| 2024-09-17 | 4:20:38 PM | 11.780 | 0 |
| 2024-09-17 | 3:20:43 PM | 11.630 | 0 |