| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:22 AM | 306.090 | 0 |
| 2024-07-05 | 8:20:12 AM | 306.100 | 0 |
| 2024-07-04 | 9:40:17 PM | 306.060 | 0 |
| 2024-07-04 | 8:20:12 PM | 306.220 | 0 |
| 2024-07-04 | 7:20:15 PM | 306.300 | 0 |
| 2024-07-04 | 6:20:31 PM | 306.240 | 0 |
| 2024-07-04 | 5:20:39 PM | 306.210 | 0 |
| 2024-07-04 | 4:20:36 PM | 306.270 | 0 |
| 2024-07-04 | 3:20:30 PM | 306.420 | 0 |
| 2024-07-04 | 2:20:20 PM | 306.180 | 0 |
| 2024-07-04 | 1:20:31 PM | 306.590 | 0 |
| 2024-07-04 | 12:20:23 PM | 306.560 | 0 |
| 2024-07-04 | 11:20:35 AM | 306.160 | 0 |