| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 8:20:11 PM | 321.110 | 0 |
| 2024-10-10 | 7:20:12 PM | 321.550 | 0 |
| 2024-10-10 | 6:20:31 PM | 321.450 | 0 |
| 2024-10-10 | 5:20:31 PM | 321.280 | 0 |
| 2024-10-10 | 4:20:43 PM | 321.010 | 0 |
| 2024-10-10 | 3:20:39 PM | 320.200 | 0 |
| 2024-10-10 | 2:20:27 PM | 320.540 | 0 |
| 2024-10-10 | 1:20:25 PM | 320.330 | 0 |
| 2024-10-10 | 12:20:30 PM | 320.850 | 0 |
| 2024-10-10 | 11:20:30 AM | 320.360 | 0 |
| 2024-10-10 | 10:20:18 AM | 320.940 | 0 |
| 2024-10-10 | 9:20:19 AM | 320.670 | 0 |
| 2024-10-10 | 8:20:12 AM | 320.660 | 0 |