| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:20:39 PM | 232.580 | 0 |
| 2024-07-15 | 2:20:26 PM | 232.770 | 0 |
| 2024-07-15 | 1:20:27 PM | 232.640 | 0 |
| 2024-07-15 | 12:20:22 PM | 232.680 | 0 |
| 2024-07-15 | 11:20:28 AM | 232.750 | 0 |
| 2024-07-15 | 10:20:19 AM | 232.840 | 0 |
| 2024-07-15 | 9:20:10 AM | 233.090 | 0 |
| 2024-07-15 | 8:20:11 AM | 232.990 | 0 |
| 2024-07-12 | 9:40:19 PM | 232.250 | 0 |
| 2024-07-12 | 8:20:14 PM | 232.370 | 0 |
| 2024-07-12 | 7:20:13 PM | 232.360 | 0 |
| 2024-07-12 | 6:20:36 PM | 232.260 | 0 |
| 2024-07-12 | 5:20:38 PM | 232.240 | 0 |