| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 13:20:27 | 230,040 | 0 |
| 16.08.2024 | 12:20:29 | 230,090 | 0 |
| 16.08.2024 | 11:20:29 | 230,290 | 0 |
| 16.08.2024 | 10:20:21 | 230,300 | 0 |
| 16.08.2024 | 09:20:21 | 230,350 | 0 |
| 16.08.2024 | 08:20:11 | 230,160 | 0 |
| 15.08.2024 | 21:40:18 | 229,870 | 0 |
| 15.08.2024 | 20:20:13 | 229,740 | 0 |
| 15.08.2024 | 19:20:18 | 229,800 | 0 |
| 15.08.2024 | 18:20:42 | 229,680 | 0 |
| 15.08.2024 | 17:20:32 | 229,960 | 0 |
| 15.08.2024 | 16:20:41 | 230,130 | 0 |
| 15.08.2024 | 15:20:43 | 230,150 | 0 |