| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:14 AM | 235.400 | 0 |
| 2024-06-26 | 9:20:10 AM | 235.480 | 0 |
| 2024-06-26 | 8:20:10 AM | 235.220 | 0 |
| 2024-06-25 | 9:40:18 PM | 234.840 | 0 |
| 2024-06-25 | 8:20:14 PM | 234.860 | 0 |
| 2024-06-25 | 7:20:13 PM | 234.820 | 0 |
| 2024-06-25 | 6:20:31 PM | 234.920 | 0 |
| 2024-06-25 | 5:20:27 PM | 234.890 | 0 |
| 2024-06-25 | 4:20:34 PM | 235.030 | 0 |
| 2024-06-25 | 3:20:36 PM | 234.820 | 0 |
| 2024-06-25 | 2:20:18 PM | 234.600 | 0 |
| 2024-06-25 | 1:20:31 PM | 234.430 | 0 |
| 2024-06-25 | 12:20:22 PM | 234.070 | 0 |