| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:20:28 PM | 233.380 | 0 |
| 2024-07-24 | 11:20:21 AM | 233.580 | 0 |
| 2024-07-24 | 10:20:21 AM | 233.610 | 0 |
| 2024-07-24 | 9:20:11 AM | 233.220 | 0 |
| 2024-07-24 | 8:20:13 AM | 233.240 | 0 |
| 2024-07-23 | 9:40:18 PM | 233.360 | 0 |
| 2024-07-23 | 8:20:21 PM | 233.370 | 0 |
| 2024-07-23 | 7:20:17 PM | 233.200 | 0 |
| 2024-07-23 | 6:20:33 PM | 233.530 | 0 |
| 2024-07-23 | 5:20:39 PM | 233.530 | 0 |
| 2024-07-23 | 4:20:46 PM | 233.390 | 0 |
| 2024-07-23 | 3:20:37 PM | 233.440 | 0 |
| 2024-07-23 | 2:20:24 PM | 233.210 | 0 |