| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:20:36 PM | 126.850 | 0 |
| 2024-08-14 | 3:20:41 PM | 126.880 | 0 |
| 2024-08-14 | 2:20:29 PM | 127.050 | 0 |
| 2024-08-14 | 1:20:20 PM | 127.000 | 0 |
| 2024-08-14 | 12:20:24 PM | 127.010 | 0 |
| 2024-08-14 | 11:20:28 AM | 127.000 | 0 |
| 2024-08-14 | 10:20:18 AM | 127.130 | 0 |
| 2024-08-14 | 9:20:19 AM | 127.240 | 0 |
| 2024-08-14 | 8:20:14 AM | 127.360 | 0 |
| 2024-08-13 | 9:40:13 PM | 127.250 | 0 |
| 2024-08-13 | 8:20:13 PM | 127.290 | 0 |
| 2024-08-13 | 7:20:20 PM | 127.460 | 0 |
| 2024-08-13 | 6:20:32 PM | 127.650 | 0 |