| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:20:35 | 126.460 | 0 |
| 12.07.2024 | 16:20:38 | 126.510 | 0 |
| 12.07.2024 | 15:20:38 | 126.550 | 0 |
| 12.07.2024 | 14:20:21 | 126.560 | 0 |
| 12.07.2024 | 13:20:22 | 126.560 | 0 |
| 12.07.2024 | 12:20:26 | 126.560 | 0 |
| 12.07.2024 | 11:20:23 | 126.610 | 0 |
| 12.07.2024 | 10:20:11 | 126.680 | 0 |
| 12.07.2024 | 09:20:18 | 126.800 | 0 |
| 12.07.2024 | 08:20:21 | 126.750 | 0 |
| 11.07.2024 | 21:40:12 | 126.790 | 0 |
| 11.07.2024 | 20:20:18 | 126.790 | 0 |
| 11.07.2024 | 19:20:16 | 126.810 | 0 |