| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 8:20:27 PM | 24.860 | 0 |
| 9/11/2024 | 7:20:26 PM | 24.870 | 0 |
| 9/11/2024 | 6:20:56 PM | 24.820 | 0 |
| 9/11/2024 | 5:20:47 PM | 24.760 | 0 |
| 9/11/2024 | 4:20:57 PM | 24.760 | 0 |
| 9/11/2024 | 3:20:56 PM | 24.890 | 0 |
| 9/11/2024 | 2:20:26 PM | 24.860 | 0 |
| 9/11/2024 | 1:20:34 PM | 24.850 | 0 |
| 9/11/2024 | 12:20:31 PM | 24.860 | 0 |
| 9/11/2024 | 11:20:34 AM | 24.850 | 0 |
| 9/11/2024 | 10:20:15 AM | 24.880 | 0 |
| 9/11/2024 | 9:20:30 AM | 24.890 | 0 |
| 9/11/2024 | 8:20:15 AM | 24.870 | 0 |