| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:40:16 PM | 24.800 | 0 |
| 2024-08-08 | 8:20:28 PM | 24.810 | 0 |
| 2024-08-08 | 7:20:17 PM | 24.790 | 0 |
| 2024-08-08 | 6:20:53 PM | 24.810 | 0 |
| 2024-08-08 | 5:20:38 PM | 24.800 | 0 |
| 2024-08-08 | 4:20:56 PM | 24.790 | 0 |
| 2024-08-08 | 3:21:00 PM | 24.720 | 0 |
| 2024-08-08 | 2:20:33 PM | 24.620 | 0 |
| 2024-08-08 | 1:20:39 PM | 24.620 | 0 |
| 2024-08-08 | 12:20:33 PM | 24.620 | 0 |
| 2024-08-08 | 11:20:34 AM | 24.600 | 0 |
| 2024-08-08 | 10:20:22 AM | 24.560 | 0 |
| 2024-08-08 | 9:20:24 AM | 24.600 | 0 |