| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:32 AM | 24.310 | 0 |
| 2024-08-06 | 9:20:28 AM | 24.310 | 0 |
| 2024-08-06 | 8:20:17 AM | 24.350 | 0 |
| 2024-08-05 | 9:40:20 PM | 24.250 | 0 |
| 2024-08-05 | 8:20:19 PM | 24.330 | 0 |
| 2024-08-05 | 7:20:16 PM | 24.360 | 0 |
| 2024-08-05 | 6:20:53 PM | 24.380 | 0 |
| 2024-08-05 | 5:20:39 PM | 24.250 | 0 |
| 2024-08-05 | 4:20:45 PM | 24.180 | 0 |
| 2024-08-05 | 3:20:54 PM | 24.170 | 0 |
| 2024-08-05 | 2:20:41 PM | 24.120 | 0 |
| 2024-08-05 | 1:20:38 PM | 24.400 | 0 |
| 2024-08-05 | 12:20:36 PM | 24.360 | 0 |