| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:14 AM | 152.510 | 0 |
| 2024-08-01 | 8:20:13 AM | 152.440 | 0 |
| 2024-07-31 | 9:40:19 PM | 152.240 | 0 |
| 2024-07-31 | 8:20:14 PM | 152.510 | 0 |
| 2024-07-31 | 7:20:11 PM | 152.490 | 0 |
| 2024-07-31 | 6:20:37 PM | 152.460 | 0 |
| 2024-07-31 | 5:20:35 PM | 152.270 | 0 |
| 2024-07-31 | 4:20:40 PM | 151.990 | 0 |
| 2024-07-31 | 3:20:37 PM | 151.880 | 0 |
| 2024-07-31 | 2:20:24 PM | 152.020 | 0 |
| 2024-07-31 | 12:20:18 PM | 152.160 | 0 |
| 2024-07-31 | 11:20:32 AM | 152.210 | 0 |
| 2024-07-31 | 10:20:20 AM | 152.350 | 0 |