| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:15 PM | 150.330 | 0 |
| 2024-09-09 | 8:20:15 PM | 150.330 | 0 |
| 2024-09-09 | 7:20:18 PM | 150.270 | 0 |
| 2024-09-09 | 6:20:30 PM | 150.320 | 0 |
| 2024-09-09 | 5:20:35 PM | 150.180 | 0 |
| 2024-09-09 | 4:55:34 PM | 150.170 | 0 |
| 2024-09-09 | 4:20:39 PM | 150.260 | 0 |
| 2024-09-09 | 3:20:41 PM | 149.880 | 0 |
| 2024-09-09 | 2:20:25 PM | 149.860 | 0 |
| 2024-09-09 | 1:20:24 PM | 149.890 | 0 |
| 2024-09-09 | 12:20:27 PM | 149.800 | 0 |
| 2024-09-09 | 11:20:16 AM | 149.680 | 0 |
| 2024-09-09 | 10:20:19 AM | 149.640 | 0 |