| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:12 | 183.270 | 0 |
| 28/06/2024 | 20:20:21 | 183.190 | 0 |
| 28/06/2024 | 19:20:17 | 183.120 | 0 |
| 28/06/2024 | 18:20:38 | 183.180 | 0 |
| 28/06/2024 | 17:20:26 | 183.370 | 0 |
| 28/06/2024 | 16:20:50 | 183.520 | 0 |
| 28/06/2024 | 15:20:38 | 183.350 | 0 |
| 28/06/2024 | 14:20:33 | 183.330 | 0 |
| 28/06/2024 | 13:20:26 | 183.250 | 0 |
| 28/06/2024 | 12:20:28 | 183.240 | 0 |
| 28/06/2024 | 11:20:31 | 183.410 | 0 |
| 28/06/2024 | 10:20:13 | 183.480 | 0 |
| 28/06/2024 | 09:20:20 | 183.410 | 0 |