| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:20:12 AM | 181.520 | 0 |
| 2024-08-13 | 8:20:12 AM | 181.360 | 0 |
| 2024-08-12 | 9:40:16 PM | 181.390 | 0 |
| 2024-08-12 | 8:20:20 PM | 181.400 | 0 |
| 2024-08-12 | 7:20:20 PM | 181.490 | 0 |
| 2024-08-12 | 6:20:42 PM | 181.510 | 0 |
| 2024-08-12 | 5:20:34 PM | 181.320 | 0 |
| 2024-08-12 | 4:20:44 PM | 181.570 | 0 |
| 2024-08-12 | 3:20:41 PM | 181.530 | 0 |
| 2024-08-12 | 2:20:31 PM | 181.530 | 0 |
| 2024-08-12 | 1:20:29 PM | 181.520 | 0 |
| 2024-08-12 | 12:20:31 PM | 181.440 | 0 |
| 2024-08-12 | 11:20:26 AM | 181.570 | 0 |