| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 14:50:32 | 5.790 | 0 |
| 09/07/2024 | 14:21:26 | 5.800 | 0 |
| 09/07/2024 | 13:50:44 | 5.730 | 0 |
| 09/07/2024 | 13:21:21 | 5.760 | 0 |
| 09/07/2024 | 12:50:49 | 5.770 | 0 |
| 09/07/2024 | 12:21:22 | 5.760 | 0 |
| 09/07/2024 | 11:50:34 | 5.750 | 0 |
| 09/07/2024 | 11:21:19 | 5.760 | 0 |
| 09/07/2024 | 10:50:40 | 5.780 | 0 |
| 09/07/2024 | 10:20:56 | 5.760 | 0 |
| 09/07/2024 | 09:50:34 | 5.760 | 0 |
| 09/07/2024 | 09:21:06 | 5.700 | 0 |
| 09/07/2024 | 08:50:41 | 5.720 | 0 |