| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:31 PM | 5.830 | 0 |
| 2024-07-09 | 6:05:14 PM | 5.850 | 0 |
| 2024-07-09 | 5:50:36 PM | 5.920 | 0 |
| 2024-07-09 | 5:35:28 PM | 5.880 | 0 |
| 2024-07-09 | 5:21:23 PM | 5.920 | 0 |
| 2024-07-09 | 5:05:21 PM | 5.960 | 0 |
| 2024-07-09 | 4:50:39 PM | 5.870 | 0 |
| 2024-07-09 | 4:35:37 PM | 5.820 | 0 |
| 2024-07-09 | 4:20:30 PM | 5.730 | 0 |
| 2024-07-09 | 4:05:22 PM | 5.630 | 0 |
| 2024-07-09 | 3:50:38 PM | 5.690 | 0 |
| 2024-07-09 | 3:35:24 PM | 5.790 | 0 |
| 2024-07-09 | 3:20:28 PM | 5.760 | 0 |