| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:50:34 PM | 5.110 | 0 |
| 2024-07-08 | 12:21:12 PM | 5.130 | 0 |
| 2024-07-08 | 11:50:37 AM | 5.110 | 0 |
| 2024-07-08 | 11:21:16 AM | 5.150 | 0 |
| 2024-07-08 | 10:50:33 AM | 5.150 | 0 |
| 2024-07-08 | 10:21:03 AM | 5.110 | 0 |
| 2024-07-08 | 9:50:39 AM | 5.080 | 0 |
| 2024-07-08 | 9:21:09 AM | 5.040 | 0 |
| 2024-07-08 | 8:50:36 AM | 5.020 | 0 |
| 2024-07-08 | 8:20:57 AM | 5.020 | 0 |