| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:50:35 | 5.990 | 0 |
| 12/07/2024 | 21:20:43 | 6.170 | 0 |
| 12/07/2024 | 20:50:35 | 6.170 | 0 |
| 12/07/2024 | 20:21:03 | 6.070 | 0 |
| 12/07/2024 | 19:50:33 | 6.080 | 0 |
| 12/07/2024 | 19:21:05 | 5.970 | 0 |
| 12/07/2024 | 19:05:20 | 5.940 | 0 |
| 12/07/2024 | 18:50:32 | 5.830 | 0 |
| 12/07/2024 | 18:35:37 | 5.830 | 0 |
| 12/07/2024 | 18:20:15 | 5.820 | 0 |
| 12/07/2024 | 18:05:24 | 5.850 | 0 |
| 12/07/2024 | 17:50:42 | 5.880 | 0 |
| 12/07/2024 | 17:35:23 | 5.870 | 0 |