| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 12:50:43 | 39,230 | 0 |
| 04.10.2024 | 12:21:02 | 39,240 | 0 |
| 04.10.2024 | 11:50:30 | 39,240 | 0 |
| 04.10.2024 | 11:21:04 | 39,250 | 0 |
| 04.10.2024 | 10:50:42 | 39,250 | 0 |
| 04.10.2024 | 10:20:47 | 39,260 | 0 |
| 04.10.2024 | 09:50:38 | 39,290 | 0 |
| 04.10.2024 | 09:20:43 | 39,330 | 0 |
| 04.10.2024 | 08:50:32 | 39,270 | 0 |
| 04.10.2024 | 08:20:47 | 39,260 | 0 |
| 03.10.2024 | 21:50:23 | 39,400 | 0 |
| 03.10.2024 | 21:20:23 | 39,410 | 0 |
| 03.10.2024 | 20:50:21 | 39,380 | 0 |