| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:42 | 37.650 | 0 |
| 09/07/2024 | 21:50:26 | 37.600 | 0 |
| 09/07/2024 | 21:20:32 | 37.610 | 0 |
| 09/07/2024 | 20:50:29 | 37.600 | 0 |
| 09/07/2024 | 20:20:50 | 37.620 | 0 |
| 09/07/2024 | 19:50:26 | 37.740 | 0 |
| 09/07/2024 | 19:20:50 | 37.750 | 0 |
| 09/07/2024 | 19:05:22 | 37.690 | 0 |
| 09/07/2024 | 18:50:23 | 37.780 | 0 |
| 09/07/2024 | 18:35:25 | 37.800 | 0 |
| 09/07/2024 | 18:20:23 | 37.820 | 0 |
| 09/07/2024 | 18:05:12 | 37.850 | 0 |
| 09/07/2024 | 17:50:33 | 37.830 | 0 |