| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:23 PM | 37.590 | 0 |
| 2024-10-15 | 9:20:32 PM | 37.630 | 0 |
| 2024-10-15 | 8:50:32 PM | 37.580 | 0 |
| 2024-10-15 | 8:20:41 PM | 37.580 | 0 |
| 2024-10-15 | 7:50:33 PM | 37.480 | 0 |
| 2024-10-15 | 7:20:52 PM | 37.410 | 0 |
| 2024-10-15 | 7:05:20 PM | 37.390 | 0 |
| 2024-10-15 | 6:50:26 PM | 37.380 | 0 |
| 2024-10-15 | 6:35:31 PM | 37.320 | 0 |
| 2024-10-15 | 6:20:26 PM | 37.360 | 0 |
| 2024-10-15 | 6:05:15 PM | 37.310 | 0 |
| 2024-10-15 | 5:50:40 PM | 37.270 | 0 |
| 2024-10-15 | 5:35:20 PM | 37.130 | 0 |