| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 5:50:39 PM | 4.750 | 0 |
| 8/28/2024 | 5:35:28 PM | 4.770 | 0 |
| 8/28/2024 | 5:21:11 PM | 4.770 | 0 |
| 8/28/2024 | 5:05:29 PM | 4.730 | 0 |
| 8/28/2024 | 4:50:40 PM | 4.700 | 0 |
| 8/28/2024 | 4:35:38 PM | 4.670 | 0 |
| 8/28/2024 | 4:20:24 PM | 4.690 | 0 |
| 8/28/2024 | 4:05:16 PM | 4.740 | 0 |
| 8/28/2024 | 3:50:50 PM | 4.720 | 0 |
| 8/28/2024 | 3:35:37 PM | 4.670 | 0 |
| 8/28/2024 | 3:20:19 PM | 4.660 | 0 |
| 8/28/2024 | 2:50:48 PM | 4.640 | 0 |
| 8/28/2024 | 2:21:11 PM | 4.640 | 0 |