| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:50:34 PM | 5.760 | 0 |
| 2024-07-24 | 5:35:23 PM | 5.780 | 0 |
| 2024-07-24 | 5:21:18 PM | 5.770 | 0 |
| 2024-07-24 | 5:05:28 PM | 5.750 | 0 |
| 2024-07-24 | 4:50:38 PM | 5.800 | 0 |
| 2024-07-24 | 4:35:26 PM | 5.810 | 0 |
| 2024-07-24 | 4:20:30 PM | 5.860 | 0 |
| 2024-07-24 | 4:05:21 PM | 5.920 | 0 |
| 2024-07-24 | 3:50:46 PM | 5.750 | 0 |
| 2024-07-24 | 3:35:39 PM | 5.580 | 0 |
| 2024-07-24 | 3:20:20 PM | 5.530 | 0 |
| 2024-07-24 | 2:50:39 PM | 5.590 | 0 |
| 2024-07-24 | 2:21:20 PM | 5.550 | 0 |